 |
Week of February 1, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Feb 1, 2010 |
1.76 |
1.76 |
1.60 |
1.69 |
107,185 |
| Feb 2, 2010 |
1.67 |
1.71 |
1.65 |
1.71 |
73,690 |
| Feb 3, 2010 |
1.69 |
1.69 |
1.66 |
1.66 |
50,869 |
| Feb 4, 2010 |
1.69 |
1.69 |
1.61 |
1.62 |
86,756 |
| Feb 5, 2010 |
1.61 |
1.61 |
1.50 |
1.55 |
111,362 |
Year End Stock Prices

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GSC Investment Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|